0
Signin
countryflagCA

888-969-2592

RY 144.17 0.4529% TD 77.39 0.0517% SHOP 78.87 -1.3878% CNR 171.64 0.5625% ENB 50.09 -0.4769% CP 110.62 0.6277% BMO 128.85 -0.548% TRI 233.58 1.1563% CNQ 103.29 -0.174% BN 60.87 -0.2295% ATD 75.6 -1.447% CSU 3697.0 1.1582% BNS 65.76 -0.3485% CM 66.6 -0.5525% SU 54.21 1.1569% TRP 53.15 0.3398% NGT 58.54 -0.3405% WCN 226.5 0.4123% MFC 35.905 0.9986% BCE 46.75 -0.5954%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
FT Fortune Minerals Limited 21.49M 0.06 0.08 0.02 33.33%
CUU Copper Fox Metals Inc. 106.15M 0.48 0.63 0.15 31.25%
AAG Aftermath Silver Ltd 40.42M 0.315 0.36 0.05 15.87%
ANK Angkor Resources Corp 17.52M 0.13 0.15 0.02 15.38%
BSR Bluestone Resources Inc 83.38M 0.68 0.78 0.10 14.71%
GUN Gunpoint Exploration Ltd 24.94M 0.68 0.77 0.09 13.24%
DEF Defiance Silver Corp 26.41M 0.42 0.47 0.06 13.10%
WCU World Copper Ltd 9.38M 0.23 0.26 0.03 13.04%
OML Omni-Lite Industries Canada Inc. 10.02M 0.92 1.04 0.12 13.04%
XLY Auxly Cannabis Group Inc 15.07M 0.05 0.06 0.005 10.00%
HI Highland Copper Company Inc. 58.91M 0.1 0.11 0.01 10.00%
KFR Kingfisher Metals Corp 5.88M 0.155 0.17 0.01 9.68%
ARIC Awale Resources Ltd 5.90M 0.62 0.68 0.06 9.68%
ACB Aurora Cannabis Inc 261.28M 9.71 10.64 0.93 9.58%
AKR Ackroo Inc. 8.35M 0.11 0.12 0.01 9.09%
MAE Maritime Resources Corp. 24.55M 0.055 0.06 0.005 9.09%
CDR Condor Energies Inc. 95.47M 1.81 1.95 0.14 7.73%
MGG Minaurum Gold Inc 71.05M 0.27 0.29 0.02 7.41%
PLUR Plurilock Security Inc 6.10M 0.44 0.47 0.03 6.82%
OAM Overactive Media Corp 22.08M 0.3 0.32 0.02 6.67%
PJX PJX Resources Inc 28.81M 0.3 0.32 0.02 6.67%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
BHS Bayhorse Silver Inc 12.77M 0.085 0.09 0.005 5.88%
CRON Cronos Group Inc 1017.57M 3.95 4.18 0.23 5.82%
EDT Spectral Med Inc 137.90M 0.53 0.56 0.03 5.66%
AE American Eagle Gold Corp 46.13M 0.71 0.75 0.04 5.63%
AYA Aya Gold & Silver Inc 1247.03M 13.95 14.67 0.72 5.16%
BEW Bewhere Holdings Inc 25.39M 0.39 0.41 0.02 5.13%
TBL Taiga Building Products Ltd. 307.70M 3.28 3.44 0.16 4.88%
GRSL GR Silver Mining Ltd 28.87M 0.205 0.21 0.01 4.88%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).