0
Signin
countryflagCA

888-969-2592

RY 139.89 0.8943% TD 76.9 1.2242% SHOP 86.16 -18.5248% CNR 172.89 0.5818% ENB 51.15 1.1269% CP 112.14 0.5199% BMO 127.56 0.9816% TRI 229.43 0.1528% CNQ 105.96 1.0105% BN 60.44 0.683% ATD 75.02 0.4015% CSU 3820.47 1.7341% BNS 65.64 1.4685% CM 66.73 1.3364% SU 53.67 0.4304% TRP 52.0 1.069% NGT 57.07 0.3693% WCN 227.19 0.0528% MFC 33.6 0.9919% BCE 46.16 0.5445%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
PGDC Patagonia Gold Corp 9.38M 0.02 0.03 0.01 50.00%
SFR Sandfire Resources America Inc 112.57M 0.29 0.40 0.10 36.21%
RIWI Riwi Corp 14.76M 0.75 0.89 0.14 18.67%
PNPN Power Nickel Inc 28.51M 0.45 0.52 0.07 15.56%
FRNT FRNT Financial Inc 17.57M 0.54 0.60 0.06 11.11%
HITI High Tide Inc 185.46M 2.99 3.26 0.27 9.03%
TVK Terravest Capital Inc 798.00M 74.01 80.01 6.00 8.11%
NCI NTG Clarity Networks Inc. 7.41M 0.42 0.45 0.03 7.14%
QBR-A Quebecor Inc 7878.08M 35.0 37.25 2.25 6.43%
OML Omni-Lite Industries Canada Inc. 10.02M 0.88 0.93 0.05 5.68%
SBI Serabi Gold PLC 61.34M 1.1 1.16 0.06 5.45%
GDC Genesis Land Development Corp. 129.62M 3.3 3.47 0.17 5.15%
CPLF Copperleaf Technologies Inc 472.08M 6.9 7.25 0.35 5.07%
PNG Kraken Robotics Inc 152.52M 0.99 1.04 0.05 5.05%
IPCO International Petroleum Corp 1877.40M 17.28 18.15 0.87 5.03%
STND Standard Uranium Ltd. 14.96M 0.2 0.21 0.01 5.00%
K Kinross Gold Corp 8913.10M 9.29 9.75 0.46 4.95%
RAY-A Stingray Group Inc 439.32M 6.4 6.71 0.31 4.84%
GMIN G Mining Ventures Corp 760.78M 1.7 1.78 0.08 4.71%
PPTA Perpetua Resources Corp 257.50M 6.88 7.18 0.30 4.36%
OGN Orogen Royalties Inc 131.51M 1.0 1.04 0.04 4.00%
QNC Quantum Numbers Inc 6.78M 0.135 0.14 0.005 3.70%
PBL Pollard Banknote Limited 925.91M 33.74 34.96 1.22 3.62%
RBX Res Robex Inc 232.11M 2.51 2.60 0.09 3.59%
DHT-U DRI Healthcare Trust 530.52M 9.42 9.75 0.33 3.50%
ANK Angkor Resources Corp 17.52M 0.145 0.15 0.005 3.45%
CMG Computer Modelling Group Ltd. 801.24M 11.02 11.40 0.38 3.45%
GCG Guardian Capital Group Limited 1098.36M 44.0 45.50 1.50 3.41%
CLS Celestica Inc. 4943.77M 65.66 67.86 2.20 3.35%
GSY goeasy Ltd 2763.89M 184.53 190.60 6.07 3.29%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).