0
Signin
countryflagCA

888-969-2592

RY 139.89 0.8943% TD 76.9 1.2242% SHOP 86.16 -18.5248% CNR 172.89 0.5818% ENB 51.15 1.1269% CP 112.14 0.5199% BMO 127.56 0.9816% TRI 229.43 0.1528% CNQ 105.96 1.0105% BN 60.44 0.683% ATD 75.02 0.4015% CSU 3820.47 1.7341% BNS 65.64 1.4685% CM 66.73 1.3364% SU 53.67 0.4304% TRP 52.0 1.069% NGT 57.07 0.3693% WCN 227.19 0.0528% MFC 33.6 0.9919% BCE 46.16 0.5445%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above CAD 5 million

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change
EGT Eguana Technologies Inc 11.22M 0.02 0.01 -0.01 50.00%
ACS Archon Minerals Ltd 13.60M 0.35 0.19 -0.16 45.71%
TVI TVI Pacific Inc 14.57M 0.03 0.02 -0.01 33.33%
TTGI Turnium Technology Group Inc. 6.28M 0.07 0.05 -0.02 28.57%
SPP SPoT Coffee Ltd 5.69M 0.02 0.01 -0.005 25.00%
CYL Ceylon Graphite Corp 5.57M 0.04 0.03 -0.01 25.00%
FRXI FRX Innovations Inc 5.97M 0.04 0.03 -0.01 25.00%
EFX Enerflex Ltd. 837.75M 8.39 6.60 -1.79 21.33%
IGX Intelgenx Technologs 37.69M 0.25 0.20 -0.05 20.00%
POR Portofino Resources Inc 13.69M 0.05 0.04 -0.01 20.00%
DN Delta 9 Cannabis Inc 5.21M 0.025 0.02 -0.005 20.00%
KIP Kiplin Metals Inc 7.65M 0.08 0.07 -0.015 18.75%
SHOP Shopify Inc 137348.26M 105.75 86.16 -19.59 18.52%
CDA Canuc Resources Corp 17.60M 0.11 0.09 -0.02 18.18%
AAZ Azincourt Uranium Inc 11.11M 0.03 0.03 -0.005 16.67%
VRTS Gamelancer Media Corp. 36.77M 0.03 0.03 -0.005 16.67%
AL ALX Uranium Corp 7.45M 0.03 0.03 -0.005 16.67%
CANX CANEX Metals Inc 6.28M 0.06 0.05 -0.01 16.67%
GZD Grizzly Discoveries Inc 5.24M 0.03 0.03 -0.005 16.67%
GSD Devonian Health Group Inc 27.15M 0.25 0.21 -0.04 16.00%
SFD NXT Energy Solutions Inc 12.86M 0.17 0.14 -0.025 14.71%
YGT Gold Terra Resource Corp 15.47M 0.07 0.06 -0.01 14.29%
STUD Stallion Gold Corp 29.87M 0.105 0.09 -0.015 14.29%
BONE Boron One Holdings Inc. 18.80M 0.07 0.06 -0.01 14.29%
NOB Noble Mineral Exploration Inc 11.69M 0.07 0.06 -0.01 14.29%
PUL Pulse Oil Corp 20.78M 0.035 0.03 -0.005 14.29%
BSK Blue Sky Uranium Corp 19.47M 0.07 0.06 -0.01 14.29%
DTEA DAVIDsTEA Inc. 13.64M 0.35 0.30 -0.05 14.29%
PRSN Personas Social Inc 24.30M 0.07 0.06 -0.01 14.29%
VLC Velocity Minerals Ltd 21.57M 0.11 0.10 -0.015 13.64%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).