0
Signin
countryflagCA

888-969-2592

RY 139.89 0.8943% TD 76.9 1.2242% SHOP 86.16 -18.5248% CNR 172.89 0.5818% ENB 51.15 1.1269% CP 112.14 0.5199% BMO 127.56 0.9816% TRI 229.43 0.1528% CNQ 105.96 1.0105% BN 60.44 0.683% ATD 75.02 0.4015% CSU 3820.47 1.7341% BNS 65.64 1.4685% CM 66.73 1.3364% SU 53.67 0.4304% TRP 52.0 1.069% NGT 57.07 0.3693% WCN 227.19 0.0528% MFC 33.6 0.9919% BCE 46.16 0.5445%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (CAD) Previous close (CAD) Price (CAD) Change (CAD) % Change (CAD)
EGT Eguana Technologies Inc 11.22M 0.02 0.01 -0.01 50.00%
TVI TVI Pacific Inc 14.57M 0.03 0.02 -0.01 33.33%
TTGI Turnium Technology Group Inc. 6.28M 0.07 0.05 -0.02 28.57%
FRXI FRX Innovations Inc 5.97M 0.04 0.03 -0.01 25.00%
CYL Ceylon Graphite Corp 5.57M 0.04 0.03 -0.01 25.00%
SPP SPoT Coffee Ltd 5.69M 0.02 0.01 -0.005 25.00%
DN Delta 9 Cannabis Inc 5.21M 0.025 0.02 -0.005 20.00%
KIP Kiplin Metals Inc 7.65M 0.08 0.07 -0.015 18.75%
VRTS Gamelancer Media Corp. 36.77M 0.03 0.03 -0.005 16.67%
GZD Grizzly Discoveries Inc 5.24M 0.03 0.03 -0.005 16.67%
AAZ Azincourt Uranium Inc 11.11M 0.03 0.03 -0.005 16.67%
STUD Stallion Gold Corp 29.87M 0.105 0.09 -0.015 14.29%
PUL Pulse Oil Corp 20.78M 0.035 0.03 -0.005 14.29%
DTEA DAVIDsTEA Inc. 13.64M 0.35 0.30 -0.05 14.29%
VLC Velocity Minerals Ltd 21.57M 0.11 0.10 -0.015 13.64%
VLI Vision Lithium Inc 12.84M 0.04 0.04 -0.005 12.50%
MN Manganese X Energy Corp 15.84M 0.08 0.07 -0.01 12.50%
GBML Global Battery Metals Ltd 5.89M 0.04 0.04 -0.005 12.50%
PEI Prospera Energy Inc 35.78M 0.08 0.07 -0.01 12.50%
DKL Decklar Resources Inc 5.50M 0.04 0.04 -0.005 12.50%
LPEN Loop Energy Inc 5.16M 0.08 0.07 -0.01 12.50%
MPVD Mountain Province Diamonds Inc 51.81M 0.22 0.20 -0.025 11.36%
GDNP Good Natured Products Inc 25.11M 0.045 0.04 -0.005 11.11%
WFLD Wellfield Technologies Inc. 24.23M 0.05 0.04 -0.005 10.00%
PFC PetroFrontier Corp 16.36M 0.05 0.04 -0.005 10.00%
SIC Sokoman Minerals Corp 18.61M 0.05 0.04 -0.005 10.00%
SLMN Solis Minerals Ltd 8.35M 0.1 0.09 -0.01 10.00%
DOC CloudMD Software & Services Inc 24.37M 0.05 0.04 -0.005 10.00%
GXU GoviEx Uranium Inc 162.53M 0.11 0.10 -0.01 9.09%
LEV Lion Electric Corp 536.06M 1.43 1.31 -0.12 8.39%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).